CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00255000 | 2024-05-10 12:09PM EDT | 2024-05-10 | 67.24 | 64.05 | 67.55 | +12.66 | +23.20% | 16 | 16 | 170.31% |
| CRWD240517C00255000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 42.15 | 64.20 | 67.85 | 0.00 | - | - | 1 | 76.86% |
| CRWD240524C00255000 | 2024-04-25 1:13PM EDT | 2024-05-24 | 45.66 | 64.75 | 68.30 | 0.00 | - | 1 | 4 | 67.63% |
| CRWD240531C00255000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 61.00 | 64.75 | 68.55 | 0.00 | - | 1 | 3 | 57.59% |
| CRWD240607C00255000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 59.19 | 66.40 | 69.85 | 0.00 | - | 3 | 3 | 63.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00255000 | 2024-05-10 2:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 314 | 140.63% |
| CRWD240517P00255000 | 2024-05-09 11:40AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | -0.16 | -84.21% | 10 | 65 | 73.73% |
| CRWD240524P00255000 | 2024-05-10 3:40PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.46 | -0.22 | -64.71% | 15 | 140 | 54.98% |
| CRWD240531P00255000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 0.42 | 0.09 | 1.48 | -0.16 | -27.59% | 2 | 19 | 56.15% |
| CRWD240607P00255000 | 2024-05-10 10:18AM EDT | 2024-06-07 | 1.64 | 0.85 | 2.21 | -0.96 | -36.92% | 1 | 34 | 56.57% |
| CRWD240614P00255000 | 2024-05-08 12:20PM EDT | 2024-06-14 | 2.19 | 1.93 | 2.52 | -0.70 | -24.22% | 1 | 2 | 55.76% |
© 2024 Yahoo. All rights reserved.