CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00265000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 45.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CRWD240517C00265000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 49.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240524C00265000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 34.42 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRWD240531C00265000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD240607C00265000 | 2024-04-26 3:02PM EDT | 2024-06-07 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD240614C00265000 | 2024-05-09 2:57PM EDT | 2024-06-14 | 57.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00265000 | 2024-05-09 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 266 | 50.00% |
| CRWD240517P00265000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 131 | 506 | 25.00% |
| CRWD240524P00265000 | 2024-05-09 2:31PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 25.00% |
| CRWD240531P00265000 | 2024-05-08 1:12PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 87 | 12.50% |
| CRWD240607P00265000 | 2024-05-09 10:26AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 12.50% |
| CRWD240614P00265000 | 2024-05-09 11:33AM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| CRWD240628P00265000 | 2024-05-09 9:52AM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.