UK markets open in 5 hours 32 minutes
NIKKEI 225
38,629.36 +555.38 (+1.46%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,361.60 +21.30 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.65 +1,067.49 (+2.18%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00272500 | 2024-05-02 9:31AM EDT | 2024-05-10 | 31.00 | 43.40 | 47.15 | 0.00 | - | - | 1 | 231.20% |
| CRWD240517C00272500 | 2024-04-29 10:30AM EDT | 2024-05-17 | 38.85 | 43.90 | 47.50 | 0.00 | - | 13 | 86 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00272500 | 2024-05-08 11:02AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.27 | 0.00 | - | 2 | 377 | 141.02% |
| CRWD240517P00272500 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.26 | 0.10 | 0.28 | +0.03 | +13.04% | 1 | 92 | 51.95% |
© 2024 Yahoo. All rights reserved.