UK markets open in 3 hours 57 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,801.78
+263.97(+1.42%)
CRUDE OIL
79.71
+0.45(+0.57%)
GOLD FUTURES
2,356.60
+16.30(+0.70%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,221.64
+980.71(+1.99%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

317.94

+4.18

(+1.33%)

At close: 04:00PM EDT

318.00

+0.06

(+0.02%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:275.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRWD240510C00275000	2024-05-09 10:19AM EDT	2024-05-10	38.42	41.70	44.35	+4.65	+13.77%	5	21	124.22%
CRWD240517C00275000	2024-05-06 3:33PM EDT	2024-05-17	42.89	41.90	44.90	0.00	-	3	20	57.62%
CRWD240524C00275000	2024-05-03 2:43PM EDT	2024-05-24	38.10	42.10	45.80	0.00	-	6	9	66.48%
CRWD240531C00275000	2024-05-03 1:17PM EDT	2024-05-31	37.29	42.95	46.30	0.00	-	3	51	57.89%
CRWD240607C00275000	2024-05-06 11:57AM EDT	2024-06-07	47.87	47.20	50.40	0.00	-	1	6	61.93%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CRWD240510P00275000	2024-05-09 3:36PM EDT	2024-05-10	0.02	0.02	0.79	-0.04	-66.67%	17	188	158.98%
CRWD240517P00275000	2024-05-09 3:55PM EDT	2024-05-17	0.18	0.17	0.31	-0.07	-28.00%	72	981	51.27%
CRWD240524P00275000	2024-05-09 3:05PM EDT	2024-05-24	0.54	0.42	0.76	-0.24	-30.77%	5	167	46.68%
CRWD240531P00275000	2024-05-09 1:44PM EDT	2024-05-31	1.07	0.85	1.18	-0.39	-26.71%	6	231	42.74%
CRWD240607P00275000	2024-05-09 3:10PM EDT	2024-06-07	4.75	4.50	4.90	-1.30	-21.49%	9	73	56.84%
CRWD240614P00275000	2024-05-09 2:38PM EDT	2024-06-14	5.39	5.35	6.15	-1.08	-16.69%	22	44	55.18%