CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00277500 | 2024-05-02 9:31AM EDT | 2024-05-10 | 45.58 | 41.45 | 44.50 | +19.03 | +71.68% | 1 | 6 | 202.25% |
| CRWD240517C00277500 | 2024-05-10 12:13PM EDT | 2024-05-17 | 44.91 | 41.80 | 45.45 | +21.66 | +93.16% | 2 | 22 | 54.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00277500 | 2024-05-10 12:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 241 | 361 | 90.63% |
| CRWD240517P00277500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.22 | -0.11 | -47.83% | 3 | 115 | 50.39% |
© 2024 Yahoo. All rights reserved.