CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00282500 | 2024-05-01 11:00AM EDT | 2024-05-10 | 15.20 | 36.30 | 39.40 | 0.00 | - | 26 | 23 | 136.52% |
| CRWD240517C00282500 | 2024-05-03 11:23AM EDT | 2024-05-17 | 24.00 | 36.80 | 39.60 | 0.00 | - | 1 | 44 | 55.62% |
| CRWD240524C00282500 | 2024-05-09 10:19AM EDT | 2024-05-24 | 33.17 | 38.20 | 40.45 | 0.00 | - | 1 | 1 | 51.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00282500 | 2024-05-10 2:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.12 | -85.71% | 130 | 256 | 88.28% |
| CRWD240517P00282500 | 2024-05-10 2:22PM EDT | 2024-05-17 | 0.16 | 0.12 | 0.21 | -0.19 | -54.29% | 9 | 289 | 44.04% |
| CRWD240524P00282500 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.54 | 0.54 | 0.61 | -0.73 | -57.48% | 4 | 4 | 39.38% |
© 2024 Yahoo. All rights reserved.