CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00285000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 28.84 | 34.00 | 37.65 | 0.00 | - | 3 | 136 | 99.80% |
| CRWD240517C00285000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 33.31 | 34.40 | 37.25 | 0.00 | - | 15 | 142 | 64.40% |
| CRWD240524C00285000 | 2024-04-26 12:49PM EDT | 2024-05-24 | 25.30 | 36.15 | 38.55 | 0.00 | - | 2 | 15 | 57.04% |
| CRWD240531C00285000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 32.32 | 35.85 | 39.50 | 0.00 | - | 3 | 93 | 52.25% |
| CRWD240607C00285000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 42.12 | 42.60 | 43.45 | 0.00 | - | 1 | 9 | 59.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00285000 | 2024-05-10 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 26 | 260 | 95.31% |
| CRWD240517P00285000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.26 | -0.23 | -60.53% | 67 | 428 | 43.65% |
| CRWD240524P00285000 | 2024-05-10 1:30PM EDT | 2024-05-24 | 0.70 | 0.63 | 0.96 | -0.49 | -41.18% | 16 | 261 | 41.92% |
| CRWD240531P00285000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 1.14 | 1.08 | 1.77 | -0.72 | -38.71% | 226 | 108 | 40.81% |
| CRWD240607P00285000 | 2024-05-10 2:38PM EDT | 2024-06-07 | 6.54 | 5.90 | 7.30 | -0.46 | -6.57% | 18 | 59 | 57.32% |
| CRWD240614P00285000 | 2024-05-10 11:36AM EDT | 2024-06-14 | 6.95 | 6.90 | 7.40 | -3.20 | -31.53% | 12 | 20 | 53.33% |
© 2024 Yahoo. All rights reserved.