UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.58 +0.59 (+0.75%) GOLD FUTURES
2,350.70 +28.40 (+1.22%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,951.40 +799.62 (+1.63%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00287500 | 2024-05-08 9:43AM EDT | 2024-05-10 | 23.61 | 28.70 | 31.70 | 0.00 | - | 1 | 114 | 109.47% |
| CRWD240517C00287500 | 2024-05-01 11:02AM EDT | 2024-05-17 | 14.85 | 30.55 | 32.70 | 0.00 | - | 39 | 82 | 50.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00287500 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.09 | -0.02 | -28.57% | 31 | 239 | 60.94% |
| CRWD240517P00287500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.47 | 0.43 | 0.48 | -0.27 | -36.49% | 35 | 140 | 40.77% |
© 2024 Yahoo. All rights reserved.