UK markets open in 5 hours 17 minutes
NIKKEI 225
38,445.03 +371.05 (+0.97%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.81 +0.55 (+0.69%) GOLD FUTURES
2,361.40 +21.10 (+0.90%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,233.21 +1,185.06 (+2.42%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00292500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 25.35 | 24.20 | 26.95 | +0.51 | +2.05% | 2 | 35 | 82.62% |
| CRWD240517C00292500 | 2024-05-09 10:20AM EDT | 2024-05-17 | 22.50 | 25.70 | 27.05 | -4.50 | -16.67% | 1 | 145 | 51.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00292500 | 2024-05-09 3:48PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.16 | -0.18 | -78.26% | 17 | 586 | 77.34% |
| CRWD240517P00292500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.78 | 0.69 | 0.84 | -0.66 | -45.83% | 22 | 173 | 42.68% |
| CRWD240524P00292500 | 2024-05-09 12:47PM EDT | 2024-05-24 | 2.54 | 1.77 | 2.55 | 0.00 | - | 1 | 32 | 43.95% |
© 2024 Yahoo. All rights reserved.