UK markets open in 28 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,926.99 +389.18 (+2.10%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,368.70 +28.40 (+1.21%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,134.45 +919.31 (+1.87%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00295000 | 2024-05-09 12:20PM EDT | 2024-05-10 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240517C00295000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240524C00295000 | 2024-05-08 12:14PM EDT | 2024-05-24 | 27.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240531C00295000 | 2024-05-09 2:59PM EDT | 2024-05-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240607C00295000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240614C00295000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 33.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00295000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CRWD240517P00295000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CRWD240524P00295000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CRWD240531P00295000 | 2024-05-09 3:40PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CRWD240607P00295000 | 2024-05-09 12:11PM EDT | 2024-06-07 | 10.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD240614P00295000 | 2024-05-09 10:08AM EDT | 2024-06-14 | 12.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.