UK markets open in 6 hours 43 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,261.32 +1,331.92 (+2.72%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00297500 | 2024-05-09 11:40AM EDT | 2024-05-10 | 18.92 | 18.60 | 22.05 | -0.94 | -4.73% | 2 | 116 | 124.56% |
| CRWD240517C00297500 | 2024-05-06 9:34AM EDT | 2024-05-17 | 15.05 | 20.70 | 22.40 | 0.00 | - | 1 | 190 | 47.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00297500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.33 | -86.84% | 31 | 370 | 58.59% |
| CRWD240517P00297500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 1.13 | 1.03 | 1.27 | -1.20 | -51.50% | 33 | 183 | 40.76% |
| CRWD240524P00297500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 2.79 | 2.48 | 3.40 | 0.00 | - | 5 | 102 | 42.79% |
© 2024 Yahoo. All rights reserved.