CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00302500 | 2024-05-09 11:28AM EDT | 2024-05-10 | 14.05 | 0.00 | 0.00 | 0.00 | - | 14 | 255 | 0.00% |
| CRWD240517C00302500 | 2024-05-09 1:50PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 0.00% |
| CRWD240524C00302500 | 2024-05-06 2:17PM EDT | 2024-05-24 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00302500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 230 | 423 | 25.00% |
| CRWD240517P00302500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 278 | 6.25% |
| CRWD240524P00302500 | 2024-05-09 3:01PM EDT | 2024-05-24 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 6.25% |
© 2024 Yahoo. All rights reserved.