UK markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.76+2.82 (+0.89%)
At close: 04:00PM EDT
320.50 -0.26 (-0.08%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240510C003050002024-05-10 3:26PM EDT2024-05-1016.0014.2017.65+3.30+25.98%2830056.35%
CRWD240517C003050002024-05-10 3:53PM EDT2024-05-1717.1016.6517.65+1.71+11.11%2438338.87%
CRWD240524C003050002024-05-10 1:00PM EDT2024-05-2420.9318.4520.15+3.83+22.40%56741.24%
CRWD240531C003050002024-05-10 9:31AM EDT2024-05-3121.8021.0021.65+3.83+21.31%420439.77%
CRWD240607C003050002024-05-09 11:33AM EDT2024-06-0730.9727.8530.40+3.97+14.70%13757.71%
CRWD240614C003050002024-05-10 11:25AM EDT2024-06-1431.5530.5532.20+2.55+8.79%2357.81%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240510P003050002024-05-10 3:49PM EDT2024-05-100.010.000.01-0.12-92.31%16941537.50%
CRWD240517P003050002024-05-10 3:56PM EDT2024-05-171.370.961.45-1.13-45.20%35150035.23%
CRWD240524P003050002024-05-10 2:36PM EDT2024-05-243.503.103.35-1.20-25.53%175836.18%
CRWD240531P003050002024-05-10 3:45PM EDT2024-05-314.834.254.70-1.12-18.82%987335.26%
CRWD240607P003050002024-05-10 3:54PM EDT2024-06-0712.2012.1013.55-2.31-15.92%83656.10%
CRWD240614P003050002024-05-08 11:01AM EDT2024-06-1413.9012.3513.85-1.74-11.13%11051.09%