CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:307.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00307500 | 2024-05-09 3:01PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 53 | 742 | 0.00% |
| CRWD240517C00307500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 13.98 | 0.00 | 0.00 | 0.00 | - | 23 | 192 | 0.00% |
| CRWD240524C00307500 | 2024-05-09 11:40AM EDT | 2024-05-24 | 15.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00307500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 203 | 450 | 12.50% |
| CRWD240517P00307500 | 2024-05-09 3:19PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 233 | 6.25% |
| CRWD240524P00307500 | 2024-05-09 3:01PM EDT | 2024-05-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
© 2024 Yahoo. All rights reserved.