UK markets open in 7 hours 59 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.69 +0.43 (+0.54%) GOLD FUTURES
2,353.20 +12.90 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,509.88 +1,628.75 (+3.33%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00312500 | 2024-05-09 3:47PM EDT | 2024-05-10 | 6.25 | 5.95 | 6.45 | +1.50 | +31.58% | 323 | 346 | 31.91% |
| CRWD240517C00312500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 10.25 | 10.25 | 10.65 | +2.30 | +28.93% | 60 | 118 | 38.61% |
| CRWD240524C00312500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 13.30 | 13.15 | 13.65 | +2.77 | +26.31% | 7 | 13 | 40.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00312500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.66 | 0.62 | 0.97 | -2.94 | -81.67% | 402 | 529 | 31.35% |
| CRWD240517P00312500 | 2024-05-09 3:51PM EDT | 2024-05-17 | 4.58 | 4.50 | 4.75 | -2.72 | -37.26% | 156 | 123 | 36.18% |
| CRWD240524P00312500 | 2024-05-09 10:33AM EDT | 2024-05-24 | 8.55 | 7.00 | 7.65 | 0.00 | - | 3 | 12 | 38.52% |
© 2024 Yahoo. All rights reserved.