UK markets close in 41 minutes

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.30+3.36 (+1.06%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240510C003150002024-05-10 10:30AM EDT2024-05-106.105.406.75+1.95+46.99%23977435.94%
CRWD240517C003150002024-05-10 10:31AM EDT2024-05-1710.209.8510.35+1.25+13.97%23354835.85%
CRWD240524C003150002024-05-10 10:29AM EDT2024-05-2413.5812.7513.30+1.66+13.93%3211038.21%
CRWD240531C003150002024-05-10 10:32AM EDT2024-05-3115.6514.5515.45+1.72+12.35%1022138.65%
CRWD240607C003150002024-05-10 9:42AM EDT2024-06-0727.1023.0024.25+4.70+20.98%243956.85%
CRWD240614C003150002024-05-10 9:30AM EDT2024-06-1428.3025.0025.90+4.80+20.43%39855.66%
CRWD240628C003150002024-05-09 9:52AM EDT2024-06-2823.6526.9029.000.00-4252.60%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240510P003150002024-05-10 10:31AM EDT2024-05-100.300.170.35-1.00-76.92%12449433.20%
CRWD240517P003150002024-05-10 10:25AM EDT2024-05-173.704.154.40-2.00-35.09%7438837.84%
CRWD240524P003150002024-05-09 3:14PM EDT2024-05-246.386.657.00-2.62-29.11%110638.22%
CRWD240531P003150002024-05-10 9:52AM EDT2024-05-318.228.558.95-1.63-16.55%118638.00%
CRWD240607P003150002024-05-10 9:45AM EDT2024-06-0714.6516.5517.45-4.80-24.68%15655.95%
CRWD240614P003150002024-05-09 2:08PM EDT2024-06-1420.1817.9018.650.00-4953.45%