CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00317500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| CRWD240517C00317500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CRWD240524C00317500 | 2024-05-09 3:58PM EDT | 2024-05-24 | 10.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00317500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| CRWD240517P00317500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.39% |
| CRWD240524P00317500 | 2024-05-09 3:14PM EDT | 2024-05-24 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.