UK markets open in 26 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,930.93 +393.12 (+2.12%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,368.30 +28.00 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,113.73 +893.60 (+1.82%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00322500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| CRWD240517C00322500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| CRWD240524C00322500 | 2024-05-09 3:38PM EDT | 2024-05-24 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00322500 | 2024-05-09 10:14AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRWD240517P00322500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD240524P00322500 | 2024-05-06 11:26AM EDT | 2024-05-24 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.