CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:327.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00327500 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.26 | 0.55 | 1.20 | 0.00 | - | 105 | 635 | 28.96% |
| CRWD240517C00327500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 4.98 | 5.20 | 5.85 | +1.43 | +40.28% | 2 | 167 | 34.82% |
| CRWD240524C00327500 | 2024-05-08 2:29PM EDT | 2024-05-24 | 5.90 | 7.55 | 10.30 | 0.00 | - | - | 34 | 42.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00327500 | 2024-05-06 11:14AM EDT | 2024-05-10 | 14.48 | 4.00 | 6.85 | 0.00 | - | 10 | 11 | 65.43% |
| CRWD240524P00327500 | 2024-05-07 12:44PM EDT | 2024-05-24 | 16.05 | 11.10 | 13.15 | 0.00 | - | - | 4 | 46.30% |
© 2024 Yahoo. All rights reserved.