UK markets open in 2 hours 37 minutes
NIKKEI 225
38,224.82 +150.84 (+0.40%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,277.89 +1,031.61 (+2.09%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00335000 | 2024-05-09 3:33PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.10 | -0.09 | -47.37% | 163 | 696 | 50.20% |
| CRWD240517C00335000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 1.78 | 1.64 | 2.05 | -0.07 | -3.78% | 190 | 637 | 40.36% |
| CRWD240524C00335000 | 2024-05-09 3:01PM EDT | 2024-05-24 | 4.02 | 3.50 | 4.25 | +0.13 | +3.34% | 17 | 132 | 40.48% |
| CRWD240531C00335000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 5.75 | 5.55 | 5.85 | -0.40 | -6.50% | 21 | 170 | 39.37% |
| CRWD240607C00335000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 13.99 | 13.30 | 14.55 | -0.57 | -3.91% | 87 | 163 | 58.31% |
| CRWD240614C00335000 | 2024-05-09 3:55PM EDT | 2024-06-14 | 14.91 | 14.20 | 16.70 | +0.77 | +5.45% | 11 | 17 | 56.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00335000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 30.25 | 18.30 | 19.00 | 0.00 | - | 1 | 8 | 39.53% |
| CRWD240524P00335000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 51.35 | 18.75 | 21.35 | 0.00 | - | - | 1 | 40.67% |
| CRWD240531P00335000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 33.40 | 21.40 | 23.50 | 0.00 | - | - | 1 | 41.50% |
| CRWD240614P00335000 | 2024-05-06 3:11PM EDT | 2024-06-14 | 32.26 | 29.60 | 31.35 | +32.26 | - | - | 1 | 51.03% |
© 2024 Yahoo. All rights reserved.