CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00345000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 4 | 152 | 54.30% |
| CRWD240517C00345000 | 2024-05-10 10:56AM EDT | 2024-05-17 | 0.85 | 0.82 | 0.93 | +0.03 | +3.66% | 20 | 194 | 37.09% |
| CRWD240524C00345000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 2.78 | 2.56 | 2.73 | +0.50 | +21.93% | 7 | 50 | 38.55% |
| CRWD240531C00345000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 4.24 | 4.05 | 4.40 | +0.81 | +23.62% | 4 | 52 | 38.84% |
| CRWD240607C00345000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 13.50 | 11.55 | 12.35 | +2.72 | +25.23% | 3 | 22 | 57.31% |
| CRWD240614C00345000 | 2024-05-10 10:13AM EDT | 2024-06-14 | 13.80 | 13.15 | 13.85 | +2.30 | +20.00% | 2 | 4 | 55.48% |
| CRWD240628C00345000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 13.83 | 14.50 | 16.00 | 0.00 | - | 6 | 6 | 50.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00345000 | 2024-05-09 1:53PM EDT | 2024-05-17 | 28.95 | 23.60 | 24.50 | 0.00 | - | 1 | 1 | 44.19% |
© 2024 Yahoo. All rights reserved.