UK markets open in 6 hours 52 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,266.52 +1,402.86 (+2.87%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00355000 | 2024-05-09 12:25PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.73 | -0.07 | -70.00% | 3 | 186 | 122.75% |
| CRWD240517C00355000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.39 | 0.23 | 0.40 | -0.01 | -2.50% | 18 | 119 | 43.85% |
| CRWD240524C00355000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 1.24 | 0.58 | 1.39 | -0.36 | -22.50% | 9 | 48 | 42.63% |
| CRWD240531C00355000 | 2024-05-09 11:27AM EDT | 2024-05-31 | 2.03 | 1.74 | 2.19 | +0.50 | +32.68% | 3 | 32 | 40.16% |
| CRWD240607C00355000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 7.75 | 7.65 | 10.00 | +0.27 | +3.61% | 1 | 16 | 60.14% |
| CRWD240614C00355000 | 2024-05-06 11:41AM EDT | 2024-06-14 | 9.70 | 9.30 | 11.20 | +9.70 | - | - | 1 | 58.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240614P00355000 | 2024-05-07 11:39AM EDT | 2024-06-14 | 48.30 | 44.05 | 46.15 | +48.30 | - | - | 1 | 51.65% |
© 2024 Yahoo. All rights reserved.