UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,351.80 +29.50 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,893.80 +665.22 (+1.35%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00365000 | 2024-05-08 2:05PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.74 | 0.00 | - | 10 | 140 | 103.71% |
| CRWD240517C00365000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 0.20 | 0.11 | 0.29 | -0.05 | -20.00% | 1 | 29 | 46.73% |
| CRWD240524C00365000 | 2024-05-07 3:21PM EDT | 2024-05-24 | 0.77 | 0.63 | 1.19 | -0.08 | -9.41% | 11 | 42 | 46.70% |
| CRWD240531C00365000 | 2024-05-09 11:56AM EDT | 2024-05-31 | 1.25 | 1.13 | 2.38 | -0.23 | -15.54% | 3 | 19 | 46.91% |
| CRWD240607C00365000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 6.00 | 6.10 | 7.15 | 0.00 | - | 6 | 127 | 58.66% |
| CRWD240614C00365000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 8.00 | 7.30 | 8.85 | 0.00 | - | 3 | 6 | 57.41% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.