CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00385000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 112.50% |
| CRWD240517C00385000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.21 | 0.00 | - | 1 | 6 | 54.59% |
| CRWD240524C00385000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.46 | 0.00 | - | 1 | 15 | 49.51% |
| CRWD240531C00385000 | 2024-05-10 1:27PM EDT | 2024-05-31 | 0.51 | 0.22 | 0.74 | -0.11 | -17.74% | 3 | 54 | 44.68% |
| CRWD240607C00385000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 3.70 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 59.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240531P00385000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 81.90 | 63.30 | 66.45 | 0.00 | - | - | 0 | 53.59% |
© 2024 Yahoo. All rights reserved.