UK markets open in 1 hour 25 minutes
NIKKEI 225
38,167.69 +93.71 (+0.25%) HANG SENG
18,958.34 +420.53 (+2.27%) CRUDE OIL
79.86 +0.60 (+0.76%) GOLD FUTURES
2,362.50 +22.20 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,107.87 +998.42 (+2.03%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00405000 | 2024-04-09 10:32AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.27 | 0.00 | - | - | 10 | 253.22% |
| CRWD240524C00405000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRWD240531C00405000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240607C00405000 | 2024-05-06 10:58AM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRWD240614C00405000 | 2024-05-07 11:02AM EDT | 2024-06-14 | 2.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.