CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00410000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 25.00% |
| CRWD240524C00410000 | 2024-04-29 11:54AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CRWD240607C00410000 | 2024-05-07 11:34AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRWD240614C00410000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRWD240621C00410000 | 2024-05-09 1:42PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 280 | 12.50% |
| CRWD240719C00410000 | 2024-05-09 10:33AM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240816C00410000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| CRWD240920C00410000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 17 | 107 | 6.25% |
| CRWD241018C00410000 | 2024-05-09 11:14AM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 6.25% |
| CRWD241220C00410000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| CRWD250117C00410000 | 2024-05-08 11:11AM EDT | 2025-01-17 | 23.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRWD250321C00410000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| CRWD250417C00410000 | 2024-05-03 2:59PM EDT | 2025-04-17 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250620C00410000 | 2024-04-29 10:14AM EDT | 2025-06-20 | 34.41 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| CRWD251121C00410000 | 2024-04-29 9:37AM EDT | 2025-11-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD260116C00410000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 44.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00410000 | 2024-02-29 2:25PM EDT | 2024-05-17 | 90.75 | 87.60 | 91.15 | 0.00 | - | 2 | 42 | 0.00% |
| CRWD240621P00410000 | 2024-02-21 2:01PM EDT | 2024-06-21 | 120.40 | 85.00 | 88.20 | 0.00 | - | 5 | 7 | 0.00% |
| CRWD240719P00410000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 106.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240920P00410000 | 2024-05-08 1:21PM EDT | 2024-09-20 | 98.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRWD241220P00410000 | 2024-02-21 2:01PM EDT | 2024-12-20 | 126.90 | 96.15 | 98.70 | 0.00 | - | 2 | 13 | 30.96% |
| CRWD250117P00410000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 113.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CRWD260116P00410000 | 2024-04-10 12:37PM EDT | 2026-01-16 | 121.21 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.