UK markets open in 6 hours 17 minutes
NIKKEI 225
38,657.22 +583.24 (+1.53%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,355.40 +15.10 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,145.01 +1,108.55 (+2.26%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00425000 | 2024-05-09 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 43 | 166 | 181.25% |
| CRWD240524C00425000 | 2024-04-16 2:24PM EDT | 2024-05-24 | 0.21 | 0.01 | 0.55 | 0.00 | - | - | 12 | 66.60% |
| CRWD240607C00425000 | 2024-05-09 12:47PM EDT | 2024-06-07 | 0.88 | 1.03 | 2.46 | 0.00 | - | 2 | 100 | 66.04% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.