UK markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.59-1.66 (-0.52%)
At close: 04:00PM EDT
321.25 +0.66 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621C000700002024-01-03 10:46AM EDT2024-06-21177.65228.65232.750.00-1260.00%
CRWD250117C000700002024-02-09 10:58AM EDT2025-01-17268.08254.55259.500.00-158126.71%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240621P000700002024-03-19 11:38AM EDT2024-06-210.010.000.580.00-1340133.98%
CRWD250117P000700002024-03-13 11:34AM EDT2025-01-170.210.081.010.00-235578.27%