CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00075000 | 2023-12-20 1:35PM EDT | 2024-06-21 | 185.00 | 214.80 | 219.05 | 0.00 | - | 3 | 50 | 0.00% |
| CRWD250117C00075000 | 2024-01-26 12:51PM EDT | 2025-01-17 | 220.00 | 238.50 | 242.50 | 0.00 | - | 1 | 71 | 150.93% |
| CRWD250620C00075000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 293.50 | 243.60 | 248.00 | 0.00 | - | 1 | 1 | 137.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00075000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 246 | 144.92% |
| CRWD250117P00075000 | 2024-04-24 11:19AM EDT | 2025-01-17 | 0.18 | 0.01 | 0.71 | 0.00 | - | 2 | 681 | 72.07% |
| CRWD250620P00075000 | 2024-04-17 3:19PM EDT | 2025-06-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | 10 | 54 | 79.09% |
© 2024 Yahoo. All rights reserved.