CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00085000 | 2024-03-06 11:15AM EDT | 2024-06-21 | 261.00 | 229.65 | 232.80 | 0.00 | - | 2 | 52 | 0.00% |
| CRWD250117C00085000 | 2024-02-12 2:44PM EDT | 2025-01-17 | 241.72 | 249.70 | 253.80 | 0.00 | - | 1 | 25 | 159.82% |
| CRWD250620C00085000 | 2024-03-06 10:50AM EDT | 2025-06-20 | 274.05 | 234.00 | 238.50 | 0.00 | - | 12 | 4 | 57.35% |
| CRWD260116C00085000 | 2024-01-30 10:40AM EDT | 2026-01-16 | 227.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00085000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.48 | 0.00 | - | 5 | 577 | 161.13% |
| CRWD250117P00085000 | 2024-05-06 12:25PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.95 | 0.00 | - | 10 | 562 | 73.66% |
| CRWD250620P00085000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 1.19 | 0.65 | 5.00 | 0.00 | - | 2 | 137 | 77.67% |
| CRWD260116P00085000 | 2024-04-25 1:07PM EDT | 2026-01-16 | 1.80 | 1.23 | 3.45 | 0.00 | - | 2 | 39 | 60.68% |
© 2024 Yahoo. All rights reserved.