CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419C00090000 | 2023-09-29 12:49PM EDT | 2024-04-19 | 82.20 | 84.65 | 88.20 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD240621C00090000 | 2024-03-18 1:10PM EDT | 2024-06-21 | 228.50 | 202.85 | 206.40 | 0.00 | - | 25 | 74 | 244.93% |
| CRWD240920C00090000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 243.84 | 228.00 | 231.65 | 0.00 | - | 3 | 5 | 269.33% |
| CRWD250117C00090000 | 2024-03-08 3:00PM EDT | 2025-01-17 | 239.56 | 228.00 | 231.45 | 0.00 | - | 1 | 148 | 202.23% |
| CRWD250620C00090000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 214.93 | 208.50 | 212.50 | 0.00 | - | 2 | 3 | 111.65% |
| CRWD260116C00090000 | 2023-10-02 1:02PM EDT | 2026-01-16 | 97.40 | 103.15 | 107.40 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240419P00090000 | 2023-12-28 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 750.00% |
| CRWD240621P00090000 | 2024-03-18 10:27AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.59 | 0.00 | - | 1 | 615 | 120.31% |
| CRWD240920P00090000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.75 | 0.00 | - | 15 | 70 | 79.83% |
| CRWD250117P00090000 | 2024-04-17 3:10PM EDT | 2025-01-17 | 0.34 | 0.21 | 0.36 | 0.00 | - | 4 | 2,690 | 57.76% |
| CRWD250620P00090000 | 2024-04-08 2:29PM EDT | 2025-06-20 | 0.97 | 0.52 | 5.00 | 0.00 | - | 2 | 170 | 67.60% |
| CRWD260116P00090000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 2.10 | 1.46 | 2.70 | 0.00 | - | 1 | 15 | 52.19% |
© 2024 Yahoo. All rights reserved.