CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00095000 | 2024-03-06 4:59PM EDT | 2024-06-21 | 236.85 | 219.80 | 223.00 | 0.00 | - | 1 | 36 | 393.76% |
| CRWD250117C00095000 | 2024-04-10 11:52AM EDT | 2025-01-17 | 221.25 | 190.00 | 194.00 | 0.00 | - | 1 | 74 | 89.64% |
| CRWD250620C00095000 | 2023-08-31 12:08PM EDT | 2025-06-20 | 84.65 | 86.75 | 87.95 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD260116C00095000 | 2023-11-17 11:47AM EDT | 2026-01-16 | 127.38 | 174.50 | 179.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00095000 | 2024-04-08 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 418 | 116.50% |
| CRWD240920P00095000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.07 | 0.00 | - | 10 | 40 | 79.93% |
| CRWD250117P00095000 | 2024-04-17 3:09PM EDT | 2025-01-17 | 0.38 | 0.18 | 0.95 | -0.03 | -7.32% | 2 | 394 | 60.50% |
| CRWD250620P00095000 | 2024-03-07 10:56AM EDT | 2025-06-20 | 1.45 | 0.60 | 2.11 | 0.00 | - | 2 | 17 | 55.91% |
| CRWD260116P00095000 | 2024-03-28 1:02PM EDT | 2026-01-16 | 2.00 | 1.53 | 4.30 | 0.00 | - | 1 | 23 | 53.41% |
© 2024 Yahoo. All rights reserved.