CS - Credit Suisse Group AG

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS200221C000120002020-01-22 2:49PM EST12.001.661.601.70-0.34-17.00%691641.21%
CS200221C000130002020-01-22 10:39AM EST13.000.740.700.85-0.11-12.94%173332.91%
CS200221C000140002020-01-22 12:36PM EST14.000.200.150.20-0.10-33.33%362,88523.24%
CS200221C000150002020-01-17 10:16AM EST15.000.050.050.100.00-1,00086032.23%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS200221P000110002019-12-31 9:42AM EST11.000.050.000.300.00--364.45%
CS200221P000130002020-01-22 11:12AM EST13.000.150.100.200.00-1113827.74%
CS200221P000140002020-01-10 3:30PM EST14.000.500.500.600.00-116621.88%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more