UK markets closed

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.57+0.14 (+1.34%)
At close: 4:00PM EDT
10.55 -0.02 (-0.19%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211119C000050002021-10-11 12:52PM EDT5.005.405.505.700.00-238128.13%
CS211119C000070002021-10-07 9:30AM EDT7.003.153.503.700.00-5075.78%
CS211119C000090002021-10-08 3:59PM EDT9.001.401.551.700.00-213852.73%
CS211119C000100002021-10-15 3:06PM EDT10.000.720.700.80+0.11+18.03%3361,08736.72%
CS211119C000110002021-10-15 3:57PM EDT11.000.180.150.20+0.05+38.46%2,5761,50428.71%
CS211119C000120002021-10-15 3:27PM EDT12.000.050.050.10-0.01-16.67%11932939.26%
CS211119C000130002021-10-15 12:41PM EDT13.000.040.000.05-0.04-50.00%6145.70%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS211119P000060002021-10-13 12:21PM EDT6.000.05-0.050.00--2110.16%
CS211119P000070002021-10-04 2:11PM EDT7.000.100.000.100.00-2383.98%
CS211119P000080002021-10-15 9:39AM EDT8.000.050.000.15-0.05-50.00%113367.19%
CS211119P000090002021-10-13 1:53PM EDT9.000.100.000.100.00-191648.24%
CS211119P000100002021-10-15 2:24PM EDT10.000.150.150.20-0.15-50.00%3830033.99%
CS211119P000110002021-10-05 11:30AM EDT11.001.150.550.650.00--230.37%
CS211119P000130002021-10-13 9:48AM EDT13.002.802.352.550.00-20020057.42%