CS - Credit Suisse Group AG

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS200417C000060002020-03-20 9:43AM EDT6.001.401.302.150.00-1010207.42%
CS200417C000070002020-03-25 2:37PM EDT7.001.750.751.150.00-513689.06%
CS200417C000080002020-04-03 9:48AM EDT8.000.350.000.45-0.10-22.22%110457.42%
CS200417C000090002020-04-03 10:03AM EDT9.000.050.000.20-0.03-37.50%32,50878.91%
CS200417C000100002020-04-01 3:51PM EDT10.000.200.000.150.00-532103.13%
CS200417C000110002020-03-25 12:41PM EDT11.000.010.000.500.00-2945182.03%
CS200417C000120002020-03-03 10:52AM EDT12.000.200.000.000.00-4050.00%
CS200417C000130002020-04-01 12:46PM EDT13.000.050.000.050.00-142140.63%
CS200417C000150002020-03-20 5:49PM EDT15.000.060.000.300.00-1010239.06%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS200417P000050002020-03-23 11:37AM EDT5.000.150.000.050.00--5132.81%
CS200417P000060002020-04-02 2:12PM EDT6.000.150.000.150.00-2186110.16%
CS200417P000070002020-04-01 9:34AM EDT7.000.260.050.350.00-22,26887.11%
CS200417P000080002020-04-02 11:32AM EDT8.000.500.400.850.00-313381.64%
CS200417P000090002020-03-31 3:14PM EDT9.001.101.001.650.00-18168.75%
CS200417P000100002020-03-13 1:22PM EDT10.003.201.752.850.00-214389.06%
CS200417P000110002020-04-03 11:18AM EDT11.003.402.903.70+1.50+78.95%213112.50%
CS200417P000120002020-03-02 2:37PM EDT12.001.154.104.600.00-2011158.59%
CS200417P000130002020-02-26 12:46PM EDT13.001.364.205.100.00-1010.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more