UK markets close in 2 hours 17 minutes

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.70+0.03 (+0.53%)
At close: 04:00PM EDT
5.46 -0.24 (-4.21%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220715C000010002022-06-24 1:39PM EDT1.004.960.000.000.00-230.00%
CS220715C000050002022-07-01 3:16PM EDT5.000.730.000.000.00-102140.00%
CS220715C000060002022-07-01 1:49PM EDT6.000.070.000.000.00-142412.50%
CS220715C000070002022-06-28 1:09PM EDT7.000.040.000.000.00-312,46925.00%
CS220715C000080002022-06-24 10:56AM EDT8.000.050.000.000.00-193,25350.00%
CS220715C000090002022-06-24 10:56AM EDT9.000.050.000.000.00-873150.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CS220715P000040002022-06-22 1:28PM EDT4.000.030.000.000.00-1522350.00%
CS220715P000050002022-07-01 11:08AM EDT5.000.050.000.000.00-201,77825.00%
CS220715P000060002022-07-01 3:41PM EDT6.000.400.000.000.00-532,8660.00%
CS220715P000070002022-07-01 1:03PM EDT7.001.400.000.000.00-12,5720.00%
CS220715P000080002022-06-21 9:30AM EDT8.001.950.000.000.00-120.00%
CS220715P000100002022-06-29 3:16PM EDT10.004.150.000.000.00-560.00%