UK markets open in 58 minutes

Columbia Global Opportunities Inst (CSAZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.460.00 (0.00%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202413.4613.4613.4613.4613.46-
28 Jun 202413.4613.4613.4613.4613.46-
27 Jun 202413.5113.5113.5113.5113.51-
26 Jun 202413.4813.4813.4813.4813.48-
25 Jun 202413.5113.5113.5113.5113.51-
24 Jun 202413.4713.4713.4713.4713.47-
21 Jun 202413.4713.4713.4713.4713.47-
20 Jun 202413.4913.4913.4913.4913.49-
18 Jun 202413.5213.5213.5213.5213.52-
17 Jun 202413.4713.4713.4713.4713.47-
14 Jun 202413.4613.4613.4613.4613.46-
13 Jun 202413.4713.4713.4713.4713.47-
12 Jun 202413.5013.5013.5013.5013.50-
11 Jun 202413.3813.3813.3813.3813.38-
10 Jun 202413.3713.3713.3713.3713.37-
07 Jun 202413.3513.3513.3513.3513.35-
06 Jun 202413.4513.4513.4513.4513.45-
05 Jun 202413.4313.4313.4313.4313.43-
04 Jun 202413.3413.3413.3413.3413.34-
03 Jun 202413.3413.3413.3413.3413.34-
31 May 202413.2613.2613.2613.2613.26-
30 May 202413.2013.2013.2013.2013.20-
29 May 202413.1913.1913.1913.1913.19-
28 May 202413.3213.3213.3213.3213.32-
24 May 202413.2813.2813.2813.2813.28-
23 May 202413.2113.2113.2113.2113.21-
22 May 202413.2613.2613.2613.2613.26-
21 May 202413.3413.3413.3413.3413.34-
20 May 202413.3413.3413.3413.3413.34-
17 May 202413.3313.3313.3313.3313.33-
16 May 202413.3213.3213.3213.3213.32-
15 May 202413.3413.3413.3413.3413.34-
14 May 202413.2013.2013.2013.2013.20-
13 May 202413.1313.1313.1313.1313.13-
10 May 202413.1313.1313.1313.1313.13-
09 May 202413.1313.1313.1313.1313.13-
08 May 202413.0713.0713.0713.0713.07-
07 May 202413.1113.1113.1113.1113.11-
06 May 202413.0913.0913.0913.0913.09-
03 May 202413.0313.0313.0313.0313.03-
02 May 202412.9212.9212.9212.9212.92-
01 May 202412.7612.7612.7612.7612.76-
30 Apr 202412.7712.7712.7712.7712.77-
29 Apr 202412.8812.8812.8812.8812.88-
26 Apr 202412.8212.8212.8212.8212.82-
25 Apr 202412.7512.7512.7512.7512.75-
24 Apr 202412.8112.8112.8112.8112.81-
23 Apr 202412.8112.8112.8112.8112.81-
22 Apr 202412.7012.7012.7012.7012.70-
19 Apr 202412.6212.6212.6212.6212.62-
18 Apr 202412.6812.6812.6812.6812.68-
17 Apr 202412.6812.6812.6812.6812.68-
16 Apr 202412.7112.7112.7112.7112.71-
15 Apr 202412.7812.7812.7812.7812.78-
12 Apr 202412.9112.9112.9112.9112.91-
11 Apr 202413.0413.0413.0413.0413.04-
10 Apr 202413.0013.0013.0013.0013.00-
09 Apr 202413.1613.1613.1613.1613.16-
08 Apr 202413.1213.1213.1213.1213.12-
05 Apr 202413.1113.1113.1113.1113.11-
04 Apr 202413.0513.0513.0513.0513.05-
03 Apr 202413.1113.1113.1113.1113.11-
02 Apr 202413.0613.0613.0613.0613.06-
01 Apr 202413.1113.1113.1113.1113.11-
28 Mar 202413.1813.1813.1813.1813.18-
27 Mar 202413.1913.1913.1913.1913.19-
26 Mar 202413.1113.1113.1113.1113.11-
25 Mar 202413.1013.1013.1013.1013.10-
22 Mar 202413.1413.1413.1413.1413.14-
21 Mar 202413.1613.1613.1613.1613.16-
20 Mar 202413.1313.1313.1313.1313.13-
19 Mar 202413.0413.0413.0413.0413.04-
18 Mar 202413.0113.0113.0113.0113.01-
15 Mar 202412.9512.9512.9512.9512.95-
14 Mar 202413.0013.0013.0013.0013.00-
13 Mar 202413.0613.0613.0613.0613.06-
12 Mar 202413.0913.0913.0913.0913.09-
11 Mar 202413.0313.0313.0313.0313.03-
08 Mar 202413.0513.0513.0513.0513.05-
07 Mar 202413.0913.0913.0913.0913.09-
06 Mar 202412.9912.9912.9912.9912.99-
05 Mar 202412.9012.9012.9012.9012.90-
04 Mar 202412.9412.9412.9412.9412.94-
01 Mar 202412.9512.9512.9512.9512.95-
29 Feb 202412.8612.8612.8612.8612.86-
28 Feb 202412.8212.8212.8212.8212.82-
27 Feb 202412.8712.8712.8712.8712.87-
26 Feb 202412.8712.8712.8712.8712.87-
23 Feb 202412.9012.9012.9012.9012.90-
22 Feb 202412.8812.8812.8812.8812.88-
21 Feb 202412.7512.7512.7512.7512.75-
20 Feb 202412.7712.7712.7712.7712.77-
16 Feb 202412.7712.7712.7712.7712.77-
15 Feb 202412.8112.8112.8112.8112.81-
14 Feb 202412.7512.7512.7512.7512.75-
13 Feb 202412.6712.6712.6712.6712.67-
12 Feb 202412.8212.8212.8212.8212.82-
09 Feb 202412.8112.8112.8112.8112.81-
08 Feb 202412.7812.7812.7812.7812.78-
07 Feb 202412.8212.8212.8212.8212.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...