Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

40.57

-0.77

(-1.86%)

At close: 04:00PM EDT

40.71

+0.14

(+0.35%)

After hours:

07:58PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	41.05	41.10	40.15	40.57	40.57	19,491,200
28 Sept 2022	40.85	41.57	40.59	41.34	41.34	23,217,700
27 Sept 2022	41.14	41.46	40.23	40.52	40.52	15,027,900
26 Sept 2022	40.66	41.19	40.37	40.58	40.58	22,694,800
23 Sept 2022	41.25	41.25	40.12	40.66	40.66	19,067,100
22 Sept 2022	41.34	41.55	41.14	41.15	41.15	16,691,000
21 Sept 2022	42.32	42.87	41.57	41.59	41.59	21,415,900
20 Sept 2022	43.01	43.02	42.26	42.58	42.58	16,813,900
19 Sept 2022	42.90	43.44	42.76	43.30	43.30	13,667,500
16 Sept 2022	43.11	43.58	42.79	43.30	43.30	32,695,700
15 Sept 2022	43.81	43.87	43.09	43.29	43.29	18,148,600
14 Sept 2022	44.04	44.27	43.56	43.96	43.96	27,551,500
13 Sept 2022	45.72	45.91	44.02	44.11	44.11	23,028,600
12 Sept 2022	46.11	46.73	45.97	46.40	46.40	17,923,000
09 Sept 2022	45.66	45.89	45.40	45.77	45.77	15,499,300
08 Sept 2022	44.76	45.47	44.62	45.37	45.37	14,231,500
07 Sept 2022	44.75	45.17	44.35	45.02	45.02	18,297,400
06 Sept 2022	44.66	44.79	43.98	44.47	44.47	14,366,100
02 Sept 2022	45.71	45.92	44.28	44.59	44.59	14,720,400
01 Sept 2022	44.57	45.34	44.40	45.29	45.29	16,236,400
31 Aug 2022	45.78	45.83	44.59	44.72	44.72	23,006,100
30 Aug 2022	45.75	45.87	44.96	45.24	45.24	14,279,100
29 Aug 2022	45.72	46.00	45.49	45.71	45.71	13,425,700
26 Aug 2022	47.08	47.27	45.88	45.89	45.89	20,309,800
25 Aug 2022	47.25	47.43	46.84	47.27	47.27	23,039,300
24 Aug 2022	47.09	47.41	46.87	47.07	47.07	14,946,500
23 Aug 2022	47.59	48.04	47.39	47.41	47.41	13,764,600
22 Aug 2022	48.47	48.50	47.52	47.71	47.71	20,534,100
19 Aug 2022	49.01	49.46	48.54	48.70	48.70	23,130,400
18 Aug 2022	49.80	50.00	49.11	49.37	49.37	39,999,900
17 Aug 2022	46.36	47.10	46.23	46.66	46.66	27,975,600
16 Aug 2022	46.57	47.01	46.44	46.77	46.77	21,153,700
15 Aug 2022	46.39	46.62	46.03	46.59	46.59	15,456,100
12 Aug 2022	46.09	46.61	45.97	46.61	46.61	16,967,600
11 Aug 2022	46.11	46.43	45.77	45.90	45.90	15,849,000
10 Aug 2022	45.71	46.06	45.43	46.02	46.02	18,935,400
09 Aug 2022	45.15	45.18	44.72	44.92	44.92	12,826,200
08 Aug 2022	45.49	45.52	44.86	45.02	45.02	15,465,600
05 Aug 2022	44.91	45.07	44.54	45.01	45.01	19,533,900
04 Aug 2022	45.90	45.93	45.01	45.38	45.38	15,249,300
03 Aug 2022	44.90	45.82	44.79	45.71	45.71	14,943,800
02 Aug 2022	45.52	45.70	44.90	44.92	44.92	15,005,400
01 Aug 2022	45.06	45.43	44.76	45.28	45.28	14,153,400
29 Jul 2022	45.11	45.49	44.83	45.37	45.37	23,701,700
28 Jul 2022	44.88	45.87	44.71	45.62	45.62	17,576,200
27 Jul 2022	44.19	44.79	43.83	44.64	44.64	22,349,000
26 Jul 2022	44.37	44.54	43.75	43.83	43.83	19,513,000
25 Jul 2022	44.66	44.66	44.11	44.34	44.34	12,954,700
22 Jul 2022	44.78	44.92	44.25	44.46	44.46	14,854,600
21 Jul 2022	44.29	44.69	44.07	44.58	44.58	15,364,600
20 Jul 2022	44.08	44.32	43.66	44.13	44.13	15,599,200
19 Jul 2022	42.82	44.09	42.65	44.03	44.03	22,861,400
18 Jul 2022	43.30	43.32	42.41	42.60	42.60	16,743,800
15 Jul 2022	42.50	43.13	42.50	43.07	43.07	19,897,800
14 Jul 2022	41.79	42.47	41.35	42.33	42.33	17,336,200
13 Jul 2022	41.85	43.05	41.80	42.70	42.70	16,854,200
12 Jul 2022	43.58	43.83	42.66	42.86	42.86	17,385,300
11 Jul 2022	43.34	43.68	43.07	43.25	43.25	15,245,200
08 Jul 2022	43.03	43.61	42.94	43.39	43.39	11,817,000
07 Jul 2022	42.88	43.36	42.79	43.22	43.22	22,316,700
06 Jul 2022	42.12	42.93	42.01	42.69	42.69	17,250,400
05 Jul 2022	41.52	41.97	40.82	41.96	41.96	24,442,600
01 Jul 2022	42.52	42.70	41.57	42.60	42.60	24,338,500
30 Jun 2022	42.37	43.14	42.19	42.64	42.64	24,947,900
29 Jun 2022	43.14	43.26	42.69	42.88	42.88	13,450,800
28 Jun 2022	43.91	44.47	42.99	43.06	43.06	20,091,300
27 Jun 2022	44.29	44.29	43.63	43.77	43.77	22,755,300
24 Jun 2022	43.44	44.22	43.24	44.10	44.10	30,543,800
23 Jun 2022	43.41	43.46	42.72	42.93	42.93	33,801,700
22 Jun 2022	43.47	44.12	43.17	43.57	43.57	19,942,300
21 Jun 2022	43.81	44.28	43.70	44.14	44.14	23,277,900
17 Jun 2022	43.36	44.00	43.24	43.39	43.39	59,678,600
16 Jun 2022	42.81	43.41	42.81	43.32	43.32	27,049,000
15 Jun 2022	43.37	44.43	43.10	43.80	43.80	22,525,100
14 Jun 2022	43.63	43.70	42.57	42.91	42.91	22,499,100
13 Jun 2022	43.06	43.84	42.89	43.24	43.24	29,050,800
10 Jun 2022	43.80	43.99	43.29	43.49	43.49	20,262,400
09 Jun 2022	44.83	45.27	44.24	44.26	44.26	18,417,700
08 Jun 2022	45.45	45.63	44.88	44.92	44.92	16,263,800
07 Jun 2022	44.82	45.65	44.72	45.57	45.57	14,667,200
06 Jun 2022	45.60	46.09	45.13	45.33	45.33	12,641,900
03 Jun 2022	45.55	45.74	45.12	45.25	45.25	17,947,000
02 Jun 2022	45.18	45.80	44.90	45.79	45.79	20,546,800
01 Jun 2022	45.55	45.80	44.77	45.23	45.23	20,666,000
31 May 2022	45.27	45.61	44.74	45.05	45.05	64,821,200
27 May 2022	45.12	45.64	44.95	45.62	45.62	23,882,100
26 May 2022	44.05	45.53	44.05	44.99	44.99	28,294,700
25 May 2022	43.75	44.42	43.19	44.00	44.00	25,504,600
24 May 2022	43.40	44.06	42.50	43.77	43.77	30,053,900
23 May 2022	43.34	43.82	42.94	43.35	43.35	27,366,600
20 May 2022	41.86	43.00	41.52	42.94	42.94	46,148,700
19 May 2022	43.06	43.93	41.02	41.72	41.72	97,674,600
18 May 2022	50.47	50.47	48.21	48.36	48.36	40,672,700
17 May 2022	49.68	50.72	49.51	50.60	50.60	18,780,600
16 May 2022	49.66	49.66	48.88	49.00	49.00	20,254,500
13 May 2022	48.71	49.63	48.53	49.56	49.56	18,954,500
12 May 2022	48.63	48.78	47.47	48.29	48.29	25,951,000
11 May 2022	49.09	49.64	48.58	48.65	48.65	23,872,100
10 May 2022	49.71	50.24	49.15	49.55	49.55	21,741,100
09 May 2022	49.00	49.42	48.67	48.96	48.96	22,421,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,034.87-387.18(-1.47%)

HANG SENG17,333.62+167.75(+0.98%)

CRUDE OIL81.60+0.37(+0.46%)

GOLD FUTURES1,670.20+1.60(+0.10%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,479.96-150.10(-0.85%)

Bank of England: What will the emergency action actually do?

Cisco Systems, Inc. (CSCO)

NIKKEI 225
26,034.87
-387.18(-1.47%)

HANG SENG
17,333.62
+167.75(+0.98%)

CRUDE OIL
81.60
+0.37(+0.46%)

GOLD FUTURES
1,670.20
+1.60(+0.10%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,479.96
-150.10(-0.85%)