Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

47.78

-0.08

(-0.17%)

At close: 04:00PM EDT

47.81

+0.03

(+0.06%)

Pre-market:

05:16AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.30	0.00	-	3	0	30.00	-	-	-	-	-
12.85	0.00	-	2	0	35.00	-	-	-	-	-
9.95	0.00	-	5	0	38.00	0.01	0.00	-	1	0
-	-	-	-	-	39.00	0.01	0.00	-	47	0
7.72	0.00	-	5	0	40.00	0.02	0.00	-	2	0
6.70	0.00	-	1	0	41.00	-	-	-	-	-
6.90	0.00	-	-	0	41.50	-	-	-	-	-
-	-	-	-	-	44.00	0.02	0.00	-	11	0
3.80	0.00	-	1	0	44.50	0.02	0.00	-	30	0
3.05	0.00	-	1	0	45.00	0.01	0.00	-	2	0
2.54	0.00	-	1	0	45.50	0.02	0.00	-	64	0
2.05	0.00	-	7	0	46.00	0.02	0.00	-	14	0
1.35	0.00	-	20	0	46.50	0.08	0.00	-	1,576	0
0.85	0.00	-	1	0	47.00	0.13	0.00	-	752	0
0.57	0.00	-	174	0	47.50	0.25	0.00	-	551	0
0.29	0.00	-	474	0	48.00	0.51	0.00	-	1,637	0
0.15	0.00	-	1,253	0	48.50	0.92	0.00	-	117	0
0.06	0.00	-	584	0	49.00	1.36	0.00	-	37	0
0.03	0.00	-	190	0	49.50	1.52	0.00	-	4	0
0.01	0.00	-	252	0	50.00	2.23	0.00	-	11	0
0.01	0.00	-	35	0	51.00	2.67	0.00	-	5	0
0.01	0.00	-	21	0	51.50	3.25	0.00	-	-	0
0.02	0.00	-	9	0	52.00	4.02	0.00	-	74	0
0.01	0.00	-	6	0	52.50	-	-	-	-	-
0.01	0.00	-	1	0	53.00	4.80	0.00	-	30	0
0.01	0.00	-	1	0	54.00	5.90	0.00	-	-	0
-	-	-	-	-	55.00	6.85	0.00	-	4	0
0.04	0.00	-	100	0	56.00	7.85	0.00	-	-	0
0.01	0.00	-	-	2	58.00	9.90	0.00	-	-	0