Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 1 | 1 |
| 7.75 | 0.00 | - | 1 | 3 | 40.00 | 0.01 | 0.00 | - | 1 | 161 |
| 7.24 | 0.00 | - | 3 | 3 | 42.00 | 0.02 | 0.00 | - | 300 | 301 |
| 5.07 | 0.00 | - | - | 2 | 43.50 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 10 | 8,765 |
| 3.31 | 0.00 | - | - | 9 | 45.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 45.50 | 0.09 | 0.00 | - | - | 21 |
| 1.93 | 0.00 | - | 10 | 22 | 46.00 | 0.11 | 0.00 | - | 2 | 1,176 |
| 1.54 | 0.00 | - | 3 | 100 | 46.50 | 0.19 | 0.00 | - | 11 | 133 |
| 1.08 | 0.00 | - | 26 | 120 | 47.00 | 0.28 | 0.00 | - | 73 | 477 |
| 0.81 | 0.00 | - | 111 | 144 | 47.50 | 0.51 | 0.00 | - | 34 | 160 |
| 0.52 | 0.00 | - | 196 | 512 | 48.00 | 0.68 | 0.00 | - | 50 | 631 |
| 0.32 | 0.00 | - | 198 | 314 | 48.50 | 1.06 | 0.00 | - | 134 | 249 |
| 0.17 | 0.00 | - | 419 | 567 | 49.00 | 1.43 | 0.00 | - | 11 | 120 |
| 0.08 | 0.00 | - | 82 | 271 | 49.50 | 1.39 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 211 | 1,334 | 50.00 | 2.36 | 0.00 | - | 5 | 110 |
| 0.03 | 0.00 | - | 36 | 2,434 | 51.00 | 2.76 | 0.00 | - | 8 | 32 |
| 0.02 | 0.00 | - | 2 | 8 | 51.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 882 | 52.00 | 3.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 4 | 52.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 72 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 29 | 114 | 54.00 | 5.80 | 0.00 | - | 49 | 18 |
| 0.01 | 0.00 | - | 1 | 12 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 7 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.