Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 13 | 0 | 25.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| 18.40 | 0.00 | - | 4 | 0 | 30.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 13.15 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 37.50 | 0.02 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | - | 0 | 38.00 | 0.05 | 0.00 | - | - | 0 |
| 9.35 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 8.18 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 41.00 | 0.06 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | - | 0 | 42.00 | 0.07 | 0.00 | - | 18 | 0 |
| 5.45 | 0.00 | - | 3 | 0 | 42.50 | 0.10 | 0.00 | - | 37 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 43.00 | 0.15 | 0.00 | - | - | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 43.50 | 0.18 | 0.00 | - | 53 | 0 |
| 4.35 | 0.00 | - | 4 | 0 | 44.00 | 0.21 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 44.50 | 0.29 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 12 | 0 | 45.00 | 0.40 | 0.00 | - | 240 | 0 |
| 2.91 | 0.00 | - | 3 | 0 | 45.50 | 0.54 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 46.00 | 0.70 | 0.00 | - | 133 | 0 |
| 2.18 | 0.00 | - | 76 | 0 | 46.50 | 0.83 | 0.00 | - | 15 | 0 |
| 1.83 | 0.00 | - | 38 | 0 | 47.00 | 1.00 | 0.00 | - | 227 | 0 |
| 1.54 | 0.00 | - | 63 | 0 | 47.50 | 1.20 | 0.00 | - | 214 | 0 |
| 1.32 | 0.00 | - | 270 | 0 | 48.00 | 1.49 | 0.00 | - | 353 | 0 |
| 1.09 | 0.00 | - | 424 | 0 | 48.50 | 1.70 | 0.00 | - | 166 | 0 |
| 0.87 | 0.00 | - | 248 | 0 | 49.00 | 2.06 | 0.00 | - | 159 | 0 |
| 0.68 | 0.00 | - | 39 | 0 | 49.50 | 2.21 | 0.00 | - | 32 | 0 |
| 0.56 | 0.00 | - | 1,075 | 0 | 50.00 | 2.67 | 0.00 | - | 98 | 0 |
| 0.32 | 0.00 | - | 105 | 0 | 51.00 | 3.56 | 0.00 | - | 208 | 0 |
| 0.25 | 0.00 | - | 88 | 0 | 51.50 | 3.30 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 52 | 0 | 52.00 | 4.05 | 0.00 | - | 24 | 0 |
| 0.12 | 0.00 | - | 103 | 0 | 52.50 | 4.84 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 53.00 | 4.95 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 0 | 55.00 | 5.52 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 57.50 | 8.63 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 58.00 | 9.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 10.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 65.00 | 16.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 2 | 70.00 | 20.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.