UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.73
-0.90(-1.09%)
GOLD FUTURES
2,303.90
-53.80(-2.28%)
DOW
37,956.35
-429.74(-1.12%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

47.18

-0.60

(-1.25%)

As of 03:01PM EDT. Market open.

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.45	0.00	-	-	2	38.00	-	-	-	-	-
-	-	-	-	-	39.00	0.10	0.00	-	-	2
-	-	-	-	-	40.00	0.06	0.00	-	1	6,254
-	-	-	-	-	41.00	0.09	0.00	-	200	142
-	-	-	-	-	42.00	0.13	0.00	-	1	35
-	-	-	-	-	43.00	0.24	+0.07	+41.18%	42	23
4.56	0.00	-	1	1	44.00	0.36	+0.10	+38.46%	6	68
2.98	-0.95	-24.17%	60	10	45.00	0.57	+0.10	+21.28%	24	175
2.24	-0.40	-15.15%	10	61	46.00	0.93	+0.20	+27.40%	119	277
1.74	-0.38	-17.92%	7	54	47.00	1.32	+0.35	+36.08%	17	271
1.15	-0.29	-20.14%	70	96	48.00	1.86	+0.37	+24.83%	50	525
0.73	-0.23	-23.96%	78	1,341	49.00	2.49	+0.60	+31.75%	32	171
0.47	-0.16	-25.40%	43	858	50.00	2.51	0.00	-	52	128
0.29	-0.09	-23.68%	29	1,797	51.00	3.02	0.00	-	1	2
0.18	-0.04	-18.18%	10	867	52.00	3.90	0.00	-	-	1
0.12	-0.02	-14.29%	12	166	53.00	4.70	0.00	-	-	1
0.08	-0.01	-11.11%	1	174	54.00	5.03	0.00	-	1	0
0.06	0.00	-	3	76	55.00	-	-	-	-	-
0.08	0.00	-	1	61	56.00	-	-	-	-	-
0.07	0.00	-	2	6	57.00	-	-	-	-	-
0.07	0.00	-	36	18	58.00	-	-	-	-	-
0.07	0.00	-	100	100	60.00	-	-	-	-	-