Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 22 |
| 26.18 | 0.00 | - | 1 | 3 | 22.50 | 0.02 | 0.00 | - | 3 | 11 |
| 24.35 | 0.00 | - | 3 | 3 | 25.00 | 0.06 | 0.00 | - | 8 | 44 |
| 21.80 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | 0.00 | - | 31 | 177 |
| 19.89 | 0.00 | - | 10 | 48 | 30.00 | 0.01 | 0.00 | - | 1 | 156 |
| 17.70 | 0.00 | - | 1 | 3 | 32.50 | 0.03 | 0.00 | - | 72 | 10,669 |
| 14.55 | 0.00 | - | 7 | 54 | 35.00 | 0.03 | 0.00 | - | 4 | 2,273 |
| 11.00 | 0.00 | - | 9 | 126 | 37.50 | 0.06 | 0.00 | - | 2 | 11,212 |
| 8.84 | 0.00 | - | 17 | 789 | 40.00 | 0.10 | 0.00 | - | 10 | 15,958 |
| 6.12 | 0.00 | - | 1 | 575 | 42.50 | 0.26 | 0.00 | - | 285 | 15,616 |
| 3.81 | 0.00 | - | 5 | 18,209 | 45.00 | 0.65 | 0.00 | - | 249 | 21,615 |
| 2.09 | 0.00 | - | 293 | 7,364 | 47.50 | 1.49 | 0.00 | - | 311 | 17,759 |
| 0.92 | 0.00 | - | 593 | 13,423 | 50.00 | 2.88 | 0.00 | - | 143 | 18,556 |
| 0.33 | 0.00 | - | 297 | 40,750 | 52.50 | 4.75 | 0.00 | - | 2 | 11,751 |
| 0.11 | 0.00 | - | 208 | 37,927 | 55.00 | 7.05 | 0.00 | - | 1,860 | 2,789 |
| 0.05 | 0.00 | - | 27 | 17,926 | 57.50 | 9.45 | 0.00 | - | 860 | 630 |
| 0.05 | 0.00 | - | 4 | 12,927 | 60.00 | 11.80 | 0.00 | - | 620 | 0 |
| 0.02 | 0.00 | - | 1 | 13,607 | 62.50 | 13.45 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 4 | 5,528 | 65.00 | 16.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 5,611 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4,878 | 9,007 | 75.00 | 19.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 100 | 1,427 | 80.00 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.