Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 7 | 8 |
| 18.45 | 0.00 | - | 1 | 40 | 30.00 | 0.02 | 0.00 | - | 184 | 92 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 100 | 5,162 |
| 15.16 | 0.00 | - | 8 | 141 | 35.00 | 0.05 | 0.00 | - | 16 | 6,322 |
| 11.30 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 31 | 0 | 40.00 | 0.19 | 0.00 | - | 1 | 735 |
| 5.95 | 0.00 | - | 10 | 3,588 | 42.50 | 0.40 | 0.00 | - | 7 | 804 |
| 4.30 | 0.00 | - | 1 | 0 | 45.00 | 0.86 | 0.00 | - | 52 | 2,874 |
| 2.28 | 0.00 | - | 42 | 0 | 47.50 | 1.75 | 0.00 | - | 76 | 0 |
| 1.07 | 0.00 | - | 218 | 4,074 | 50.00 | 3.20 | 0.00 | - | 110 | 2,156 |
| 0.43 | 0.00 | - | 47 | 0 | 52.50 | 5.11 | 0.00 | - | 100 | 0 |
| 0.18 | 0.00 | - | 31 | 8,339 | 55.00 | 7.03 | 0.00 | - | 6 | 187 |
| 0.08 | 0.00 | - | 71 | 4,840 | 57.50 | 9.25 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 14 | 0 | 60.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 62.50 | 13.90 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 81 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.