UK markets open in 5 hours 20 minutes
NIKKEI 225
39,713.69 +372.15 (+0.95%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.06 +0.32 (+0.39%) GOLD FUTURES
2,330.70 -5.90 (-0.25%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,213.75 +857.88 (+1.77%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 60 | 22 |
| 5.70 | 0.00 | - | 6 | 12 | 40.00 | 0.02 | -0.01 | -33.33% | 175 | 628 |
| - | - | - | - | - | 41.00 | 0.04 | +0.01 | +33.33% | 100 | 43 |
| - | - | - | - | - | 42.00 | 0.03 | -0.07 | -70.00% | 50 | 23 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 60 | 60 |
| 2.10 | 0.00 | - | 1 | 2 | 44.00 | 0.13 | 0.00 | - | 3 | 51 |
| 2.25 | 0.00 | - | 1 | 57 | 45.00 | 0.23 | +0.01 | +4.55% | 1 | 100 |
| 1.27 | -0.45 | -26.16% | 4 | 92 | 46.00 | 0.41 | -0.06 | -12.77% | 5 | 130 |
| 0.71 | 0.00 | - | 3 | 1,827 | 47.00 | 0.72 | -0.28 | -28.00% | 6 | 135 |
| 0.51 | +0.18 | +54.55% | 43 | 283 | 48.00 | 1.59 | +0.41 | +34.75% | 1 | 11 |
| 0.27 | +0.11 | +68.75% | 32 | 730 | 49.00 | 2.49 | 0.00 | - | 2 | 5 |
| 0.12 | +0.02 | +20.00% | 9 | 539 | 50.00 | 3.02 | 0.00 | - | 1 | 11 |
| 0.08 | +0.01 | +14.29% | 4 | 43 | 51.00 | 3.85 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 24 | 25 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 30 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 55.00 | 7.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.