Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | - | 1 | 25.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 10 |
| 19.30 | 0.00 | - | 5 | 5 | 30.00 | 0.03 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 114 |
| 14.50 | 0.00 | - | 10 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.43 | 0.00 | - | 13 | 0 | 37.50 | 0.18 | 0.00 | - | 1 | 0 |
| 8.64 | 0.00 | - | 10 | 0 | 40.00 | 0.33 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 42.50 | 0.62 | 0.00 | - | 7 | 0 |
| 4.42 | 0.00 | - | 8 | 0 | 45.00 | 1.22 | 0.00 | - | 141 | 0 |
| 2.88 | 0.00 | - | 46 | 0 | 47.50 | 2.03 | 0.00 | - | 159 | 0 |
| 1.59 | 0.00 | - | 1,168 | 0 | 50.00 | 3.45 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 52.50 | 4.95 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 65 | 0 | 55.00 | 6.85 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 57.50 | 9.30 | 0.00 | - | 300 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 60.00 | 11.60 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 154 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.