UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,303.50 -54.20 (-2.30%) DOW
37,967.18 -418.91 (-1.09%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
| 23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.06 | 0.00 | - | 2 | 7 |
| 20.22 | 0.00 | - | 2 | 2 | 30.00 | 0.11 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 2 | 777 |
| 14.40 | 0.00 | - | 1 | 26 | 35.00 | 0.10 | 0.00 | - | 2 | 799 |
| 11.96 | 0.00 | - | 1 | 21 | 37.50 | 0.23 | 0.00 | - | 30 | 1,613 |
| 9.05 | 0.00 | - | 1 | 79 | 40.00 | 0.51 | +0.10 | +24.39% | 2 | 3,561 |
| 7.05 | 0.00 | - | 1 | 591 | 42.50 | 0.90 | +0.14 | +18.42% | 1 | 3,454 |
| 4.20 | -0.61 | -12.68% | 1 | 1,214 | 45.00 | 1.38 | 0.00 | - | 5 | 2,155 |
| 2.72 | -0.43 | -13.65% | 4 | 818 | 47.50 | 2.59 | +0.26 | +11.16% | 46 | 6,034 |
| 1.64 | -0.18 | -9.89% | 246 | 4,107 | 50.00 | 4.00 | +0.50 | +16.67% | 7 | 4,408 |
| 0.87 | -0.19 | -17.92% | 5 | 1,844 | 52.50 | 5.20 | 0.00 | - | 54 | 500 |
| 0.45 | -0.08 | -15.09% | 13 | 2,815 | 55.00 | 7.00 | 0.00 | - | 10 | 2,968 |
| 0.22 | -0.05 | -18.52% | 5 | 3,098 | 57.50 | 8.65 | 0.00 | - | 1 | 709 |
| 0.11 | -0.02 | -15.38% | 4 | 1,839 | 60.00 | 12.05 | 0.00 | - | 140 | 135 |
| 0.09 | 0.00 | - | 10 | 619 | 65.00 | 17.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 112 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 41 | 132 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.