Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.07 | 0.00 | - | 2 | 12 |
| 13.53 | 0.00 | - | 15 | 15 | 35.00 | 0.20 | 0.00 | - | 6 | 33 |
| 12.97 | 0.00 | - | 3 | 7 | 37.50 | 0.32 | 0.00 | - | 7 | 42 |
| 9.40 | 0.00 | - | 3 | 31 | 40.00 | 0.56 | 0.00 | - | 1,108 | 5,718 |
| 6.83 | 0.00 | - | 3 | 626 | 42.50 | 1.04 | +0.09 | +9.47% | 5 | 946 |
| 5.25 | 0.00 | - | 2 | 152 | 45.00 | 1.75 | +0.23 | +15.13% | 26 | 2,255 |
| 3.10 | -0.20 | -6.06% | 1 | 1,486 | 47.50 | 2.68 | +0.16 | +6.35% | 6 | 2,658 |
| 1.88 | -0.18 | -8.74% | 32 | 5,294 | 50.00 | 3.74 | 0.00 | - | 14 | 827 |
| 1.07 | -0.08 | -7.27% | 14 | 3,300 | 52.50 | 5.08 | 0.00 | - | 3 | 98 |
| 0.56 | -0.08 | -12.50% | 40 | 3,025 | 55.00 | 5.83 | 0.00 | - | 16 | 316 |
| 0.34 | 0.00 | - | 1 | 1,298 | 57.50 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 1,408 | 60.00 | 11.76 | 0.00 | - | 26 | 0 |
| 0.04 | 0.00 | - | 11 | 1,245 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 331 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.