UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,306.40 -51.30 (-2.18%) DOW
38,014.63 -371.46 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | 0.00 | - | 3 | 3 | 20.00 | 0.03 | 0.00 | - | 2 | 435 |
| 28.05 | 0.00 | - | 1 | 1 | 22.50 | 0.07 | 0.00 | - | 5 | 102 |
| 25.10 | 0.00 | - | 1 | 9 | 25.00 | 0.07 | 0.00 | - | 10 | 279 |
| 20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.09 | 0.00 | - | 2 | 113 |
| 18.85 | 0.00 | - | 10 | 195 | 30.00 | 0.15 | 0.00 | - | 2 | 1,948 |
| 17.86 | 0.00 | - | 3 | 25 | 32.50 | 0.29 | 0.00 | - | 1 | 3,271 |
| 13.35 | -1.95 | -12.75% | 1 | 280 | 35.00 | 0.47 | +0.04 | +9.30% | 1 | 6,095 |
| 11.85 | 0.00 | - | 2 | 161 | 37.50 | 0.75 | +0.07 | +10.14% | 5 | 7,831 |
| 9.76 | 0.00 | - | 7 | 857 | 40.00 | 1.13 | +0.10 | +9.71% | 3 | 10,518 |
| 6.95 | -0.90 | -11.46% | 1 | 440 | 42.50 | 1.53 | 0.00 | - | 8 | 5,788 |
| 5.33 | -0.32 | -5.66% | 1 | 4,952 | 45.00 | 2.48 | +0.22 | +9.73% | 7 | 11,622 |
| 3.80 | -0.30 | -7.23% | 78 | 5,659 | 47.50 | 3.45 | +0.25 | +7.81% | 5 | 8,453 |
| 2.68 | -0.32 | -10.67% | 314 | 7,922 | 50.00 | 4.76 | +0.36 | +8.18% | 7 | 21,639 |
| 1.77 | -0.25 | -12.38% | 20 | 9,254 | 52.50 | 6.36 | +0.46 | +7.80% | 5 | 6,701 |
| 1.13 | -0.18 | -13.74% | 134 | 18,994 | 55.00 | 8.15 | +0.40 | +5.16% | 15 | 5,240 |
| 0.70 | -0.09 | -11.39% | 5 | 11,007 | 57.50 | 9.75 | 0.00 | - | 4 | 2,256 |
| 0.40 | -0.08 | -16.67% | 40 | 14,917 | 60.00 | 11.80 | 0.00 | - | 26 | 2,267 |
| 0.28 | 0.00 | - | 10 | 7,706 | 62.50 | 14.65 | 0.00 | - | 860 | 614 |
| 0.13 | -0.04 | -23.53% | 13 | 4,283 | 65.00 | 16.70 | 0.00 | - | 14 | 5 |
| 0.08 | 0.00 | - | 2 | 6,081 | 70.00 | 22.25 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 2 | 1,475 | 75.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 65 | 1,493 | 80.00 | 25.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.