UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.40 -54.30 (-2.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,832.75 -2,644.31 (-5.24%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 6 | 1 |
| 20.01 | 0.00 | - | 1 | 1 | 30.00 | 0.20 | 0.00 | - | 2 | 0 |
| 16.55 | 0.00 | - | - | 15 | 32.50 | 0.44 | 0.00 | - | 6 | 20 |
| 15.70 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 5 | 208 |
| 12.63 | 0.00 | - | 1 | 15 | 37.50 | 0.94 | 0.00 | - | 2 | 229 |
| 10.06 | 0.00 | - | 1 | 20 | 40.00 | 1.40 | +0.07 | +5.26% | 2 | 353 |
| 9.55 | 0.00 | - | 5 | 323 | 42.50 | 2.04 | +0.19 | +10.27% | 7 | 1,802 |
| 6.60 | 0.00 | - | 60 | 100 | 45.00 | 2.80 | +0.17 | +6.46% | 5 | 1,976 |
| 4.45 | -0.77 | -14.75% | 5 | 286 | 47.50 | 3.55 | 0.00 | - | 6 | 166 |
| 3.35 | -0.50 | -12.99% | 1 | 1,286 | 50.00 | 4.70 | 0.00 | - | 1 | 1,245 |
| 2.55 | 0.00 | - | 1 | 619 | 52.50 | 6.15 | 0.00 | - | 1 | 137 |
| 1.60 | -0.30 | -15.79% | 1 | 255 | 55.00 | 8.00 | 0.00 | - | 157 | 317 |
| 1.78 | 0.00 | - | 4 | 1,052 | 57.50 | 9.95 | 0.00 | - | 2 | 172 |
| 0.79 | 0.00 | - | 13 | 9,374 | 60.00 | 10.96 | 0.00 | - | 4 | 339 |
| 0.39 | 0.00 | - | 1 | 16 | 65.00 | 16.37 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | - | 11 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.