UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.50 -1.13 (-1.37%) GOLD FUTURES
2,307.30 -50.40 (-2.14%) DOW
37,978.01 -408.08 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 2 | 0 | 25.00 | 0.14 | 0.00 | - | 2 | 10 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.23 | 0.00 | - | 2 | 4 |
| 19.20 | 0.00 | - | 1 | 3 | 30.00 | 0.40 | 0.00 | - | 2 | 444 |
| 15.95 | -1.45 | -8.33% | 1 | 1 | 32.50 | 0.50 | 0.00 | - | 800 | 1,293 |
| 16.72 | 0.00 | - | 1 | 16 | 35.00 | 0.90 | +0.07 | +8.43% | 2 | 655 |
| 13.08 | 0.00 | - | 8 | 11 | 37.50 | 1.20 | 0.00 | - | 41 | 155 |
| 10.95 | 0.00 | - | 13 | 31 | 40.00 | 1.63 | 0.00 | - | 1 | 951 |
| 9.15 | 0.00 | - | 7 | 25 | 42.50 | 2.22 | 0.00 | - | 2 | 2,916 |
| 7.35 | 0.00 | - | 1 | 246 | 45.00 | 3.08 | 0.00 | - | 4 | 936 |
| 5.15 | -0.85 | -14.17% | 1 | 345 | 47.50 | 3.90 | 0.00 | - | 1 | 753 |
| 3.85 | -0.30 | -7.23% | 5 | 1,595 | 50.00 | 5.40 | +0.07 | +1.31% | 36 | 3,726 |
| 2.92 | -0.28 | -8.75% | 2 | 751 | 52.50 | 6.45 | 0.00 | - | 456 | 611 |
| 2.37 | 0.00 | - | 6 | 2,276 | 55.00 | 8.60 | +0.30 | +3.61% | 2 | 2,518 |
| 1.58 | -0.11 | -6.51% | 5 | 1,093 | 57.50 | 7.85 | 0.00 | - | - | 3 |
| 1.08 | -0.15 | -12.20% | 2 | 2,651 | 60.00 | - | - | - | - | - |
| 0.57 | -0.07 | -10.94% | 5 | 4,470 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.35 | 0.00 | - | 1 | 41 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 200 | 564 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.