Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.51 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 32.50 | 0.69 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.97 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 37.50 | 1.45 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 1 | 0 | 40.00 | 2.05 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 2 | 42.50 | 2.53 | 0.00 | - | 3 | 0 |
| 7.90 | 0.00 | - | 5 | 0 | 45.00 | 3.08 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 105 | 0 | 47.50 | 4.10 | 0.00 | - | 61 | 0 |
| 5.15 | 0.00 | - | 7 | 0 | 50.00 | 5.50 | 0.00 | - | 10 | 0 |
| 3.84 | 0.00 | - | 1 | 0 | 52.50 | 6.95 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 55.00 | 8.40 | 0.00 | - | 67 | 0 |
| 2.12 | 0.00 | - | 4 | 0 | 57.50 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 0 | 60.00 | 12.20 | 0.00 | - | 20 | 0 |
| 1.22 | 0.00 | - | 1 | 0 | 65.00 | 16.66 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.