Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.49 | 0.00 | - | 1 | 29 | 25.00 | 0.25 | 0.00 | - | 2 | 90 |
| 23.96 | 0.00 | - | 17 | 17 | 27.50 | 0.44 | 0.00 | - | 2 | 34 |
| 20.04 | 0.00 | - | 2 | 21 | 30.00 | 0.64 | 0.00 | - | 9 | 117 |
| 20.35 | 0.00 | - | 1 | 2 | 32.50 | 0.95 | +0.07 | +7.95% | 1 | 629 |
| 14.90 | 0.00 | - | 1 | 20 | 35.00 | 1.20 | 0.00 | - | 3 | 769 |
| 13.20 | 0.00 | - | 2 | 58 | 37.50 | 1.65 | 0.00 | - | 2 | 425 |
| 12.51 | 0.00 | - | 1 | 851 | 40.00 | 2.18 | 0.00 | - | 9 | 254 |
| 10.80 | 0.00 | - | 1 | 30 | 42.50 | 2.99 | +0.19 | +6.79% | 2 | 191 |
| 7.88 | 0.00 | - | 77 | 259 | 45.00 | 3.76 | 0.00 | - | 1 | 2,021 |
| 6.41 | 0.00 | - | 5 | 144 | 47.50 | 4.95 | +0.35 | +7.61% | 138 | 312 |
| 4.85 | -0.65 | -11.82% | 2 | 1,272 | 50.00 | 5.30 | 0.00 | - | 20 | 290 |
| 4.25 | 0.00 | - | 7 | 1,411 | 52.50 | 6.97 | 0.00 | - | 1 | 428 |
| 3.00 | -0.50 | -14.12% | 3 | 3,822 | 55.00 | 8.90 | 0.00 | - | 1 | 554 |
| 2.75 | 0.00 | - | 8 | 1,176 | 57.50 | 10.65 | 0.00 | - | 200 | 449 |
| 2.07 | 0.00 | - | 2 | 469 | 60.00 | 12.35 | 0.00 | - | 1 | 882 |
| 1.45 | 0.00 | - | 230 | 1,493 | 62.50 | 13.65 | 0.00 | - | 1 | 16 |
| 1.07 | 0.00 | - | 177 | 1,416 | 65.00 | 16.35 | 0.00 | - | 31 | 12 |
| 0.62 | 0.00 | - | 1 | 273 | 70.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 1 | 298 | 75.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 3 | 951 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.